EUR 3.44
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3.29 | 3.36 | 3.29 | 3.32 | 944.39 Thousand |
19 Jul, 2024 | 3.36 | 3.36 | 3.27 | 3.28 | 1.7 Million |
18 Jul, 2024 | 3.37 | 3.41 | 3.34 | 3.38 | 1.24 Million |
17 Jul, 2024 | 3.35 | 3.4 | 3.35 | 3.37 | 802.8 Thousand |
16 Jul, 2024 | 3.37 | 3.38 | 3.32 | 3.34 | 1.13 Million |
15 Jul, 2024 | 3.41 | 3.42 | 3.37 | 3.39 | 897.3 Thousand |
12 Jul, 2024 | 3.42 | 3.44 | 3.4 | 3.41 | 914.69 Thousand |
11 Jul, 2024 | 3.4 | 3.42 | 3.36 | 3.42 | 1.04 Million |
10 Jul, 2024 | 3.38 | 3.39 | 3.33 | 3.38 | 914.65 Thousand |
09 Jul, 2024 | 3.43 | 3.46 | 3.35 | 3.37 | 973.2 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW