Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.29 | 3.29 | 3.21 | 3.22 | 1.53 Million |
| 01 Aug, 2024 | 3.33 | 3.36 | 3.28 | 3.28 | 949.85 Thousand |
| 31 Jul, 2024 | 3.32 | 3.36 | 3.31 | 3.33 | 925.77 Thousand |
| 30 Jul, 2024 | 3.33 | 3.35 | 3.26 | 3.32 | 1.21 Million |
| 29 Jul, 2024 | 3.36 | 3.38 | 3.33 | 3.33 | 604.79 Thousand |
| 26 Jul, 2024 | 3.39 | 3.39 | 3.34 | 3.36 | 815.65 Thousand |
| 25 Jul, 2024 | 3.3 | 3.37 | 3.26 | 3.36 | 1.26 Million |
| 24 Jul, 2024 | 3.25 | 3.34 | 3.24 | 3.32 | 1.01 Million |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.23 | 3.26 | 1.12 Million |
| 22 Jul, 2024 | 3.29 | 3.36 | 3.29 | 3.32 | 944.39 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW