Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 498.77 Thousand |
| 15 Aug, 2024 | 3.21 | 3.26 | 3.2 | 3.25 | 848.79 Thousand |
| 14 Aug, 2024 | 3.21 | 3.23 | 3.19 | 3.2 | 533.17 Thousand |
| 13 Aug, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 734.16 Thousand |
| 12 Aug, 2024 | 3.16 | 3.25 | 3.16 | 3.24 | 1.22 Million |
| 09 Aug, 2024 | 3.29 | 3.34 | 3.18 | 3.23 | 2.32 Million |
| 08 Aug, 2024 | 3.28 | 3.36 | 3.21 | 3.29 | 1.67 Million |
| 07 Aug, 2024 | 3.22 | 3.31 | 3.22 | 3.28 | 949.33 Thousand |
| 06 Aug, 2024 | 3.22 | 3.27 | 3.18 | 3.2 | 1.46 Million |
| 05 Aug, 2024 | 3.14 | 3.21 | 3.08 | 3.21 | 1.91 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW