Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 911.52 Thousand |
| 11 Sep, 2024 | 3.19 | 3.25 | 3.16 | 3.17 | 1.31 Million |
| 10 Sep, 2024 | 3.18 | 3.21 | 3.17 | 3.19 | 1.12 Million |
| 09 Sep, 2024 | 3.17 | 3.2 | 3.17 | 3.19 | 799.89 Thousand |
| 06 Sep, 2024 | 3.22 | 3.23 | 3.16 | 3.16 | 1.23 Million |
| 05 Sep, 2024 | 3.19 | 3.23 | 3.16 | 3.22 | 851.53 Thousand |
| 04 Sep, 2024 | 3.21 | 3.24 | 3.19 | 3.19 | 1.02 Million |
| 03 Sep, 2024 | 3.38 | 3.38 | 3.23 | 3.25 | 2.02 Million |
| 02 Sep, 2024 | 3.37 | 3.38 | 3.32 | 3.38 | 668.3 Thousand |
| 30 Aug, 2024 | 3.36 | 3.39 | 3.35 | 3.37 | 1.53 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW