Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.42 | 3.43 | 3.36 | 3.38 | 1.02 Million |
| 09 Oct, 2024 | 3.35 | 3.45 | 3.35 | 3.42 | 1.93 Million |
| 08 Oct, 2024 | 3.53 | 3.53 | 3.47 | 3.5 | 1.41 Million |
| 07 Oct, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 1.94 Million |
| 04 Oct, 2024 | 3.57 | 3.62 | 3.56 | 3.59 | 1.31 Million |
| 03 Oct, 2024 | 3.61 | 3.62 | 3.53 | 3.56 | 1.31 Million |
| 02 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.63 | 814 Thousand |
| 01 Oct, 2024 | 3.64 | 3.69 | 3.61 | 3.63 | 1.22 Million |
| 30 Sep, 2024 | 3.66 | 3.69 | 3.61 | 3.63 | 1.59 Million |
| 27 Sep, 2024 | 3.57 | 3.6 | 3.56 | 3.59 | 1.22 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW