Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.28 | 3.33 | 3.27 | 3.3 | 893.33 Thousand |
| 23 Oct, 2024 | 3.28 | 3.32 | 3.26 | 3.27 | 926.52 Thousand |
| 22 Oct, 2024 | 3.31 | 3.32 | 3.26 | 3.28 | 887.43 Thousand |
| 21 Oct, 2024 | 3.34 | 3.38 | 3.3 | 3.3 | 1.41 Million |
| 18 Oct, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 1.18 Million |
| 17 Oct, 2024 | 3.25 | 3.29 | 3.23 | 3.28 | 905.23 Thousand |
| 16 Oct, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 1.18 Million |
| 15 Oct, 2024 | 3.35 | 3.36 | 3.25 | 3.28 | 1.43 Million |
| 14 Oct, 2024 | 3.38 | 3.39 | 3.33 | 3.35 | 1.32 Million |
| 11 Oct, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 975.09 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW