Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.53 | 3.59 | 3.52 | 3.55 | 2 Million |
| 25 Sep, 2024 | 3.47 | 3.51 | 3.45 | 3.48 | 976.62 Thousand |
| 24 Sep, 2024 | 3.43 | 3.51 | 3.42 | 3.47 | 3.5 Million |
| 23 Sep, 2024 | 3.34 | 3.36 | 3.31 | 3.35 | 660.75 Thousand |
| 20 Sep, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 1.73 Million |
| 19 Sep, 2024 | 3.35 | 3.4 | 3.32 | 3.39 | 1.73 Million |
| 18 Sep, 2024 | 3.29 | 3.3 | 3.26 | 3.3 | 808.62 Thousand |
| 17 Sep, 2024 | 3.22 | 3.3 | 3.21 | 3.28 | 760.37 Thousand |
| 16 Sep, 2024 | 3.23 | 3.24 | 3.21 | 3.22 | 384.01 Thousand |
| 13 Sep, 2024 | 3.19 | 3.25 | 3.19 | 3.23 | 820.27 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW