EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 27.66 Thousand |
29 Jan, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 69.82 Thousand |
28 Jan, 2025 | 1.2 | 1.27 | 1.2 | 1.21 | 50.21 Thousand |
27 Jan, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 68.47 Thousand |
24 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 17.17 Thousand |
23 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 30.04 Thousand |
22 Jan, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 56.23 Thousand |
21 Jan, 2025 | 1.29 | 1.3 | 1.25 | 1.28 | 21.64 Thousand |
20 Jan, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 23.67 Thousand |
17 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 41.67 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL