EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1.4 | 1.6 | 1.4 | 1.5 | 185.64 Thousand |
30 Dec, 2024 | 1.27 | 1.39 | 1.26 | 1.39 | 139.24 Thousand |
27 Dec, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 89.58 Thousand |
23 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 30.58 Thousand |
20 Dec, 2024 | 1.24 | 1.27 | 1.21 | 1.21 | 63.41 Thousand |
19 Dec, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 27.34 Thousand |
18 Dec, 2024 | 1.25 | 1.31 | 1.23 | 1.29 | 83.87 Thousand |
17 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.26 | 50.32 Thousand |
16 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 36.12 Thousand |
13 Dec, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 39.46 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL