EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.3 | 22.21 Thousand |
15 Jan, 2025 | 1.3 | 1.36 | 1.3 | 1.33 | 74.62 Thousand |
14 Jan, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 62.11 Thousand |
13 Jan, 2025 | 1.27 | 1.27 | 1.2 | 1.24 | 69.55 Thousand |
10 Jan, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 60.18 Thousand |
09 Jan, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 58.49 Thousand |
08 Jan, 2025 | 1.38 | 1.39 | 1.33 | 1.34 | 60.61 Thousand |
07 Jan, 2025 | 1.42 | 1.42 | 1.32 | 1.39 | 37.45 Thousand |
03 Jan, 2025 | 1.55 | 1.58 | 1.42 | 1.42 | 82.51 Thousand |
02 Jan, 2025 | 1.4 | 1.6 | 1.4 | 1.5 | 185.64 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL