Nanoform Finland Oyj (NANOFH.HE)
EUR 0.99
(-0.2%)
EUR 0.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 4523.00 |
| 07 Jul, 2025 | 1.09 | 1.13 | 1.09 | 1.1 | 12.39 Thousand |
| 04 Jul, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 52.47 Thousand |
| 03 Jul, 2025 | 1.19 | 1.2 | 1.08 | 1.11 | 126.28 Thousand |
| 02 Jul, 2025 | 1.09 | 1.2 | 1.09 | 1.12 | 170.74 Thousand |
| 01 Jul, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 105.82 Thousand |
| 30 Jun, 2025 | 1.0 | 1.12 | 1.0 | 1.08 | 127.89 Thousand |
| 27 Jun, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 45.58 Thousand |
| 26 Jun, 2025 | 1.0 | 1.02 | 0.96 | 0.97 | 55.14 Thousand |
| 25 Jun, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 94.43 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL