EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 32.61 Thousand |
12 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 29.03 Thousand |
11 Feb, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 33.88 Thousand |
10 Feb, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 31.26 Thousand |
07 Feb, 2025 | 1.2 | 1.24 | 1.17 | 1.18 | 78.35 Thousand |
06 Feb, 2025 | 1.19 | 1.24 | 1.17 | 1.24 | 42.94 Thousand |
05 Feb, 2025 | 1.17 | 1.21 | 1.17 | 1.18 | 18.5 Thousand |
04 Feb, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 19.97 Thousand |
03 Feb, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 28.79 Thousand |
31 Jan, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 25.41 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL