EUR 0.99
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.19 | 1.23 | 1.14 | 1.16 | 126.54 Thousand |
26 Feb, 2025 | 1.22 | 1.26 | 1.22 | 1.23 | 32.47 Thousand |
25 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 21.63 Thousand |
24 Feb, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 68.95 Thousand |
21 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 64.93 Thousand |
20 Feb, 2025 | 1.21 | 1.23 | 1.2 | 1.22 | 51.19 Thousand |
19 Feb, 2025 | 1.19 | 1.23 | 1.18 | 1.2 | 53.49 Thousand |
18 Feb, 2025 | 1.21 | 1.23 | 1.19 | 1.2 | 49.54 Thousand |
17 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 52.91 Thousand |
14 Feb, 2025 | 1.15 | 1.19 | 1.14 | 1.19 | 36.25 Thousand |
CSR-PC
RIVX
1119
INNMF
ACE
GPIL