Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.91 | 9.95 | 9.78 | 9.82 | 220.99 Thousand |
| 05 Jul, 2024 | 9.87 | 10.07 | 9.87 | 9.91 | 177.85 Thousand |
| 04 Jul, 2024 | 9.77 | 9.9 | 9.77 | 9.86 | 177.3 Thousand |
| 03 Jul, 2024 | 9.66 | 9.81 | 9.62 | 9.77 | 209.98 Thousand |
| 02 Jul, 2024 | 9.68 | 9.73 | 9.57 | 9.65 | 152.28 Thousand |
| 01 Jul, 2024 | 9.67 | 9.89 | 9.66 | 9.69 | 206.27 Thousand |
| 28 Jun, 2024 | 9.57 | 9.68 | 9.46 | 9.62 | 246.3 Thousand |
| 27 Jun, 2024 | 9.3 | 9.57 | 9.26 | 9.57 | 193.75 Thousand |
| 26 Jun, 2024 | 9.49 | 9.56 | 9.27 | 9.34 | 215.89 Thousand |
| 25 Jun, 2024 | 9.4 | 9.58 | 9.37 | 9.51 | 358.08 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE