Kojamo Oyj (KOJAMO.HE)
EUR 9.85
(0.1%)
EUR 9.85
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.79 | 9.93 | 9.71 | 9.83 | 47.2 Thousand |
| 22 Apr, 2025 | 9.51 | 9.92 | 9.68 | 9.89 | 376.5 Thousand |
| 17 Apr, 2025 | 9.51 | 9.76 | 9.48 | 9.74 | 149.83 Thousand |
| 16 Apr, 2025 | 9.55 | 9.64 | 9.45 | 9.54 | 184.1 Thousand |
| 15 Apr, 2025 | 9.31 | 9.55 | 9.29 | 9.55 | 170.02 Thousand |
| 14 Apr, 2025 | 9.2 | 9.34 | 9.18 | 9.32 | 159.46 Thousand |
| 11 Apr, 2025 | 9.1 | 9.28 | 8.74 | 9.22 | 407.23 Thousand |
| 10 Apr, 2025 | 9.05 | 9.05 | 8.79 | 8.89 | 491.74 Thousand |
| 09 Apr, 2025 | 8.72 | 8.73 | 8.4 | 8.54 | 520.65 Thousand |
| 08 Apr, 2025 | 8.84 | 8.98 | 8.61 | 8.9 | 369.42 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE