Kojamo Oyj (KOJAMO.HE)
EUR 9.85
(0.1%)
EUR 9.85
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.18 | 9.21 | 8.6 | 8.74 | 1.09 Million |
| 04 Apr, 2025 | 9.3 | 9.75 | 9.27 | 9.36 | 1.62 Million |
| 03 Apr, 2025 | 8.65 | 9.33 | 8.62 | 9.29 | 792.47 Thousand |
| 02 Apr, 2025 | 8.6 | 8.76 | 8.6 | 8.71 | 353.72 Thousand |
| 01 Apr, 2025 | 8.49 | 8.65 | 8.44 | 8.6 | 261.86 Thousand |
| 31 Mar, 2025 | 8.57 | 8.59 | 8.43 | 8.44 | 346.65 Thousand |
| 28 Mar, 2025 | 8.4 | 8.67 | 8.4 | 8.57 | 432.7 Thousand |
| 27 Mar, 2025 | 8.42 | 8.57 | 8.4 | 8.4 | 119.72 Thousand |
| 26 Mar, 2025 | 8.35 | 8.46 | 8.3 | 8.42 | 239.52 Thousand |
| 25 Mar, 2025 | 8.46 | 8.52 | 8.38 | 8.38 | 141.87 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE