Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.6 | 9.6 | 9.31 | 9.4 | 341.74 Thousand |
| 02 Aug, 2024 | 9.3 | 9.7 | 9.14 | 9.7 | 602.07 Thousand |
| 01 Aug, 2024 | 9.15 | 9.47 | 9.15 | 9.3 | 175.78 Thousand |
| 31 Jul, 2024 | 9.26 | 9.38 | 9.15 | 9.15 | 212.15 Thousand |
| 30 Jul, 2024 | 9.2 | 9.36 | 9.2 | 9.26 | 94.75 Thousand |
| 29 Jul, 2024 | 9.12 | 9.29 | 9.12 | 9.22 | 179.89 Thousand |
| 26 Jul, 2024 | 9.08 | 9.2 | 9.01 | 9.12 | 158.22 Thousand |
| 25 Jul, 2024 | 9.04 | 9.11 | 8.98 | 9.09 | 176.85 Thousand |
| 24 Jul, 2024 | 9.11 | 9.16 | 9.05 | 9.11 | 358.24 Thousand |
| 23 Jul, 2024 | 9.37 | 9.37 | 9.16 | 9.16 | 216.4 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE