Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9.47 | 9.57 | 9.39 | 9.55 | 157.79 Thousand |
| 30 Aug, 2024 | 9.2 | 9.51 | 9.2 | 9.47 | 653.31 Thousand |
| 29 Aug, 2024 | 9.42 | 9.47 | 9.16 | 9.16 | 175.15 Thousand |
| 28 Aug, 2024 | 9.43 | 9.45 | 9.32 | 9.41 | 158.8 Thousand |
| 27 Aug, 2024 | 9.61 | 9.61 | 9.39 | 9.4 | 142.7 Thousand |
| 26 Aug, 2024 | 9.47 | 9.64 | 9.47 | 9.61 | 116.5 Thousand |
| 23 Aug, 2024 | 9.32 | 9.47 | 9.3 | 9.47 | 135.67 Thousand |
| 22 Aug, 2024 | 9.31 | 9.32 | 9.22 | 9.32 | 93.56 Thousand |
| 21 Aug, 2024 | 9.2 | 9.44 | 9.18 | 9.26 | 217.64 Thousand |
| 20 Aug, 2024 | 9.09 | 9.21 | 9.04 | 9.12 | 207.62 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE