Kojamo Oyj (KOJAMO.HE)

EUR 9.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.34 9.46 9.34 9.36 147.55 Thousand
19 Jul, 2024 9.4 9.4 9.27 9.31 155.73 Thousand
18 Jul, 2024 9.54 9.59 9.4 9.44 177.67 Thousand
17 Jul, 2024 9.36 9.57 9.36 9.54 208.87 Thousand
16 Jul, 2024 9.45 9.68 9.39 9.43 350.56 Thousand
15 Jul, 2024 10.51 10.57 9.49 9.53 766.39 Thousand
12 Jul, 2024 10.46 10.69 10.42 10.61 281.14 Thousand
11 Jul, 2024 10.23 10.46 10.14 10.46 288.97 Thousand
10 Jul, 2024 9.94 10.29 9.94 10.22 325.47 Thousand
09 Jul, 2024 9.95 9.96 9.82 9.93 309.51 Thousand