Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.24 | 9.53 | 9.21 | 9.44 | 472.67 Thousand |
| 20 Jun, 2024 | 9.18 | 9.34 | 9.15 | 9.32 | 2.53 Million |
| 19 Jun, 2024 | 9.26 | 9.29 | 9.18 | 9.21 | 350.16 Thousand |
| 18 Jun, 2024 | 9.21 | 9.26 | 9.12 | 9.26 | 340.31 Thousand |
| 17 Jun, 2024 | 9.32 | 9.37 | 9.18 | 9.21 | 350.59 Thousand |
| 14 Jun, 2024 | 9.27 | 9.35 | 9.2 | 9.35 | 315.33 Thousand |
| 13 Jun, 2024 | 9.43 | 9.48 | 9.2 | 9.24 | 298.38 Thousand |
| 12 Jun, 2024 | 9.28 | 9.57 | 9.2 | 9.49 | 566.2 Thousand |
| 11 Jun, 2024 | 9.56 | 9.6 | 9.24 | 9.24 | 605.56 Thousand |
| 10 Jun, 2024 | 9.53 | 9.64 | 9.4 | 9.6 | 291.83 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE