Kojamo Oyj (KOJAMO.HE)
EUR 9.95
(0.4%)
EUR 9.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.83 | 9.85 | 9.51 | 9.52 | 386.24 Thousand |
| 06 Jun, 2024 | 10.2 | 10.25 | 9.8 | 9.82 | 423.93 Thousand |
| 05 Jun, 2024 | 10.23 | 10.26 | 10.12 | 10.17 | 239.7 Thousand |
| 04 Jun, 2024 | 10.16 | 10.24 | 10.06 | 10.23 | 237.28 Thousand |
| 03 Jun, 2024 | 10.18 | 10.19 | 9.97 | 10.16 | 231.83 Thousand |
| 31 May, 2024 | 9.91 | 10.15 | 9.85 | 10.08 | 976.64 Thousand |
| 30 May, 2024 | 9.64 | 9.94 | 9.62 | 9.92 | 252.22 Thousand |
| 29 May, 2024 | 9.96 | 9.99 | 9.68 | 9.7 | 411.94 Thousand |
| 28 May, 2024 | 10.1 | 10.21 | 9.97 | 10.0 | 185.28 Thousand |
| 27 May, 2024 | 10.05 | 10.1 | 10.0 | 10.07 | 77.47 Thousand |
NRGV
RSS
BTS-B
VSL
GFT
KVFORGE