Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.39 | 5.5 | 5.39 | 5.46 | 31.34 Thousand |
| 03 May, 2024 | 5.3 | 5.37 | 5.28 | 5.36 | 68.9 Thousand |
| 02 May, 2024 | 5.33 | 5.36 | 5.27 | 5.31 | 29.93 Thousand |
| 30 Apr, 2024 | 5.45 | 5.46 | 5.32 | 5.33 | 25.8 Thousand |
| 29 Apr, 2024 | 5.53 | 5.62 | 5.43 | 5.45 | 36.28 Thousand |
| 26 Apr, 2024 | 5.38 | 5.54 | 5.38 | 5.53 | 37.65 Thousand |
| 25 Apr, 2024 | 5.55 | 5.55 | 5.36 | 5.4 | 35.03 Thousand |
| 24 Apr, 2024 | 5.42 | 5.47 | 5.35 | 5.4 | 41.18 Thousand |
| 23 Apr, 2024 | 5.26 | 5.36 | 5.24 | 5.34 | 35.72 Thousand |
| 22 Apr, 2024 | 5.36 | 5.36 | 5.26 | 5.26 | 32.94 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9