Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.94 | 3.96 | 3.89 | 3.9 | 29.99 Thousand |
| 04 Oct, 2024 | 3.95 | 3.95 | 3.91 | 3.93 | 31.14 Thousand |
| 03 Oct, 2024 | 3.91 | 3.93 | 3.86 | 3.89 | 30.14 Thousand |
| 02 Oct, 2024 | 3.97 | 3.98 | 3.91 | 3.91 | 29.82 Thousand |
| 01 Oct, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 57.61 Thousand |
| 30 Sep, 2024 | 4.03 | 4.05 | 3.96 | 3.99 | 30.79 Thousand |
| 27 Sep, 2024 | 3.97 | 4.05 | 3.96 | 4.01 | 61.09 Thousand |
| 26 Sep, 2024 | 3.88 | 3.99 | 3.88 | 3.98 | 81.92 Thousand |
| 25 Sep, 2024 | 3.9 | 3.93 | 3.85 | 3.88 | 40.18 Thousand |
| 24 Sep, 2024 | 3.91 | 3.96 | 3.88 | 3.9 | 48.25 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9