Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.61 | 5.68 | 5.61 | 5.62 | 6582.00 |
| 17 Jun, 2024 | 5.58 | 5.63 | 5.52 | 5.55 | 26.34 Thousand |
| 14 Jun, 2024 | 5.61 | 5.66 | 5.53 | 5.57 | 29.9 Thousand |
| 13 Jun, 2024 | 5.85 | 5.85 | 5.65 | 5.66 | 55.89 Thousand |
| 12 Jun, 2024 | 5.84 | 5.9 | 5.79 | 5.85 | 18.57 Thousand |
| 11 Jun, 2024 | 5.9 | 5.94 | 5.83 | 5.87 | 20.17 Thousand |
| 10 Jun, 2024 | 5.9 | 5.93 | 5.85 | 5.91 | 29.4 Thousand |
| 07 Jun, 2024 | 5.98 | 5.99 | 5.89 | 5.93 | 11.86 Thousand |
| 06 Jun, 2024 | 5.95 | 5.99 | 5.9 | 5.99 | 15.68 Thousand |
| 05 Jun, 2024 | 5.96 | 6.03 | 5.89 | 5.95 | 19.55 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9