Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.44 | 3.45 | 3.4 | 3.43 | 145.97 Thousand |
| 31 Oct, 2024 | 3.48 | 3.48 | 3.4 | 3.44 | 118.34 Thousand |
| 30 Oct, 2024 | 3.46 | 3.49 | 3.39 | 3.48 | 238.72 Thousand |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.45 | 3.46 | 48.47 Thousand |
| 28 Oct, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 64.37 Thousand |
| 25 Oct, 2024 | 3.49 | 3.51 | 3.45 | 3.49 | 54.77 Thousand |
| 24 Oct, 2024 | 3.52 | 3.56 | 3.47 | 3.47 | 74.32 Thousand |
| 23 Oct, 2024 | 3.63 | 3.63 | 3.5 | 3.52 | 90.3 Thousand |
| 22 Oct, 2024 | 3.6 | 3.66 | 3.57 | 3.63 | 163.81 Thousand |
| 21 Oct, 2024 | 3.61 | 3.64 | 3.61 | 3.62 | 45.44 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9