Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.27 | 5.32 | 5.2 | 5.26 | 28.13 Thousand |
| 02 Jul, 2024 | 5.35 | 5.37 | 5.28 | 5.28 | 16.75 Thousand |
| 01 Jul, 2024 | 5.4 | 5.45 | 5.33 | 5.35 | 29.92 Thousand |
| 28 Jun, 2024 | 5.45 | 5.5 | 5.42 | 5.45 | 14.67 Thousand |
| 27 Jun, 2024 | 5.54 | 5.54 | 5.45 | 5.45 | 19.83 Thousand |
| 26 Jun, 2024 | 5.47 | 5.54 | 5.47 | 5.54 | 23.71 Thousand |
| 25 Jun, 2024 | 5.46 | 5.52 | 5.46 | 5.47 | 22.54 Thousand |
| 24 Jun, 2024 | 5.48 | 5.55 | 5.38 | 5.54 | 23.66 Thousand |
| 20 Jun, 2024 | 5.49 | 5.58 | 5.49 | 5.53 | 35.32 Thousand |
| 19 Jun, 2024 | 5.62 | 5.62 | 5.47 | 5.49 | 48.94 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9