Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.1 | 5.12 | 5.06 | 5.11 | 19.22 Thousand |
| 30 Jul, 2024 | 5.04 | 5.1 | 5.04 | 5.06 | 11.31 Thousand |
| 29 Jul, 2024 | 5.18 | 5.23 | 5.09 | 5.09 | 26.05 Thousand |
| 26 Jul, 2024 | 5.12 | 5.18 | 5.07 | 5.18 | 15.32 Thousand |
| 25 Jul, 2024 | 5.08 | 5.14 | 5.03 | 5.12 | 69.59 Thousand |
| 24 Jul, 2024 | 5.1 | 5.16 | 5.08 | 5.13 | 14.82 Thousand |
| 23 Jul, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 16.26 Thousand |
| 22 Jul, 2024 | 5.06 | 5.15 | 5.04 | 5.08 | 12.94 Thousand |
| 19 Jul, 2024 | 5.09 | 5.1 | 5.04 | 5.06 | 15.52 Thousand |
| 18 Jul, 2024 | 5.11 | 5.12 | 5.05 | 5.09 | 21.61 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9