Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.12 | 5.15 | 5.08 | 5.1 | 23.72 Thousand |
| 16 Jul, 2024 | 5.13 | 5.22 | 5.1 | 5.16 | 17.27 Thousand |
| 15 Jul, 2024 | 5.22 | 5.25 | 5.15 | 5.15 | 8566.00 |
| 12 Jul, 2024 | 5.18 | 5.22 | 5.15 | 5.22 | 14.34 Thousand |
| 11 Jul, 2024 | 5.2 | 5.22 | 5.15 | 5.2 | 11.92 Thousand |
| 10 Jul, 2024 | 5.2 | 5.23 | 5.13 | 5.18 | 11.83 Thousand |
| 09 Jul, 2024 | 5.22 | 5.22 | 5.18 | 5.2 | 25.08 Thousand |
| 08 Jul, 2024 | 5.2 | 5.23 | 5.19 | 5.22 | 31.59 Thousand |
| 05 Jul, 2024 | 5.25 | 5.27 | 5.2 | 5.2 | 26.87 Thousand |
| 04 Jul, 2024 | 5.21 | 5.3 | 5.21 | 5.25 | 10.71 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9