Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.02 | 2.02 | 1.99 | 2.02 | 4962.00 |
| 10 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1685.00 |
| 09 Jun, 2025 | 2.02 | 2.02 | 2.0 | 2.0 | 3628.00 |
| 06 Jun, 2025 | 1.99 | 2.03 | 1.98 | 2.02 | 50.19 Thousand |
| 05 Jun, 2025 | 2.02 | 2.03 | 2.0 | 2.02 | 19.22 Thousand |
| 04 Jun, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 72.38 Thousand |
| 03 Jun, 2025 | 2.06 | 2.06 | 2.0 | 2.02 | 38.08 Thousand |
| 02 Jun, 2025 | 1.98 | 2.05 | 1.96 | 2.05 | 351 Thousand |
| 30 May, 2025 | 1.98 | 2.0 | 1.97 | 1.98 | 112.87 Thousand |
| 28 May, 2025 | 1.99 | 2.0 | 1.97 | 1.97 | 59.98 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9