Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.49 | 3.54 | 3.49 | 3.49 | 65.44 Thousand |
| 11 Dec, 2024 | 3.42 | 3.55 | 3.42 | 3.5 | 75.55 Thousand |
| 10 Dec, 2024 | 3.44 | 3.46 | 3.4 | 3.42 | 37.34 Thousand |
| 09 Dec, 2024 | 3.41 | 3.5 | 3.41 | 3.44 | 87.91 Thousand |
| 05 Dec, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 57.35 Thousand |
| 04 Dec, 2024 | 3.29 | 3.43 | 3.29 | 3.42 | 98.01 Thousand |
| 03 Dec, 2024 | 3.2 | 3.3 | 3.19 | 3.29 | 98.54 Thousand |
| 02 Dec, 2024 | 3.17 | 3.22 | 3.17 | 3.2 | 101.06 Thousand |
| 29 Nov, 2024 | 3.2 | 3.21 | 3.15 | 3.19 | 213.43 Thousand |
| 28 Nov, 2024 | 3.19 | 3.22 | 3.17 | 3.2 | 67.11 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9