Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.18 | 3.2 | 3.15 | 3.18 | 96.02 Thousand |
| 26 Nov, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 55.33 Thousand |
| 25 Nov, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 76.34 Thousand |
| 22 Nov, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 54.5 Thousand |
| 21 Nov, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 107.17 Thousand |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.21 | 3.22 | 64.01 Thousand |
| 19 Nov, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 139.47 Thousand |
| 18 Nov, 2024 | 3.33 | 3.35 | 3.23 | 3.25 | 208.08 Thousand |
| 15 Nov, 2024 | 3.31 | 3.36 | 3.28 | 3.33 | 96.39 Thousand |
| 14 Nov, 2024 | 3.34 | 3.34 | 3.29 | 3.31 | 91.27 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9