EUR 2.33
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.59 | 2.59 | 2.52 | 2.58 | 16.8 Thousand |
25 Mar, 2025 | 2.66 | 2.67 | 2.55 | 2.59 | 17.49 Thousand |
24 Mar, 2025 | 2.53 | 2.66 | 2.53 | 2.66 | 71.42 Thousand |
21 Mar, 2025 | 2.52 | 2.53 | 2.5 | 2.53 | 19.74 Thousand |
20 Mar, 2025 | 2.52 | 2.53 | 2.46 | 2.53 | 34.25 Thousand |
19 Mar, 2025 | 2.52 | 2.52 | 2.49 | 2.5 | 16.93 Thousand |
18 Mar, 2025 | 2.51 | 2.55 | 2.5 | 2.52 | 42.59 Thousand |
17 Mar, 2025 | 2.48 | 2.51 | 2.47 | 2.5 | 16.48 Thousand |
14 Mar, 2025 | 2.5 | 2.5 | 2.44 | 2.48 | 48.76 Thousand |
13 Mar, 2025 | 2.5 | 2.5 | 2.47 | 2.5 | 11.49 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9