Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.14 | 5.15 | 5.04 | 5.09 | 58.12 Thousand |
| 02 Feb, 2024 | 5.15 | 5.15 | 5.08 | 5.08 | 37.74 Thousand |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.11 | 5.12 | 26.16 Thousand |
| 31 Jan, 2024 | 5.23 | 5.25 | 5.19 | 5.19 | 29.96 Thousand |
| 30 Jan, 2024 | 5.23 | 5.25 | 5.18 | 5.23 | 29.59 Thousand |
| 29 Jan, 2024 | 5.22 | 5.29 | 5.16 | 5.23 | 33.54 Thousand |
| 26 Jan, 2024 | 5.17 | 5.24 | 5.16 | 5.21 | 26.48 Thousand |
| 25 Jan, 2024 | 5.22 | 5.25 | 5.13 | 5.19 | 34.35 Thousand |
| 24 Jan, 2024 | 5.21 | 5.29 | 5.19 | 5.23 | 16.15 Thousand |
| 23 Jan, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 31.21 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9