Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.4 | 5.46 | 5.33 | 5.34 | 23.55 Thousand |
| 04 Oct, 2023 | 5.4 | 5.43 | 5.32 | 5.4 | 34.35 Thousand |
| 03 Oct, 2023 | 5.51 | 5.51 | 5.39 | 5.46 | 30.26 Thousand |
| 02 Oct, 2023 | 5.54 | 5.59 | 5.46 | 5.5 | 24.64 Thousand |
| 29 Sep, 2023 | 5.67 | 5.74 | 5.56 | 5.56 | 32.79 Thousand |
| 28 Sep, 2023 | 5.61 | 5.7 | 5.6 | 5.67 | 39.23 Thousand |
| 27 Sep, 2023 | 5.48 | 5.64 | 5.48 | 5.58 | 136.63 Thousand |
| 26 Sep, 2023 | 5.56 | 5.56 | 5.48 | 5.48 | 16.03 Thousand |
| 25 Sep, 2023 | 5.65 | 5.68 | 5.55 | 5.56 | 27.68 Thousand |
| 22 Sep, 2023 | 5.71 | 5.71 | 5.59 | 5.65 | 34.14 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9