Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.78 | 5.82 | 5.66 | 5.7 | 32.53 Thousand |
| 20 Sep, 2023 | 5.7 | 5.84 | 5.69 | 5.77 | 19.33 Thousand |
| 19 Sep, 2023 | 5.74 | 5.85 | 5.7 | 5.7 | 32.87 Thousand |
| 18 Sep, 2023 | 5.72 | 5.76 | 5.7 | 5.75 | 16.3 Thousand |
| 15 Sep, 2023 | 5.72 | 5.78 | 5.69 | 5.73 | 31.73 Thousand |
| 14 Sep, 2023 | 5.76 | 5.79 | 5.69 | 5.72 | 25.24 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9