Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.75 | 5.9 | 5.69 | 5.89 | 61.94 Thousand |
| 08 Nov, 2023 | 5.7 | 5.86 | 5.65 | 5.75 | 59.53 Thousand |
| 07 Nov, 2023 | 5.61 | 5.75 | 5.6 | 5.7 | 88.11 Thousand |
| 06 Nov, 2023 | 5.7 | 5.71 | 5.55 | 5.6 | 33.82 Thousand |
| 03 Nov, 2023 | 5.4 | 5.71 | 5.4 | 5.7 | 68.01 Thousand |
| 02 Nov, 2023 | 5.1 | 5.46 | 5.1 | 5.41 | 72.66 Thousand |
| 01 Nov, 2023 | 5.1 | 5.15 | 5.04 | 5.15 | 50.45 Thousand |
| 31 Oct, 2023 | 4.89 | 5.1 | 4.87 | 5.1 | 67.63 Thousand |
| 30 Oct, 2023 | 4.93 | 4.97 | 4.86 | 4.88 | 43.44 Thousand |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.9 | 4.93 | 65.37 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9