Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.52 | 5.61 | 5.51 | 5.51 | 31.94 Thousand |
| 07 Dec, 2023 | 5.41 | 5.55 | 5.4 | 5.52 | 41.22 Thousand |
| 05 Dec, 2023 | 5.49 | 5.55 | 5.41 | 5.45 | 26.79 Thousand |
| 04 Dec, 2023 | 5.42 | 5.55 | 5.42 | 5.49 | 65.71 Thousand |
| 01 Dec, 2023 | 5.41 | 5.45 | 5.35 | 5.42 | 40.82 Thousand |
| 30 Nov, 2023 | 5.49 | 5.49 | 5.4 | 5.43 | 20.53 Thousand |
| 29 Nov, 2023 | 5.47 | 5.52 | 5.44 | 5.5 | 37.21 Thousand |
| 28 Nov, 2023 | 5.39 | 5.48 | 5.28 | 5.47 | 31.46 Thousand |
| 27 Nov, 2023 | 5.4 | 5.42 | 5.33 | 5.39 | 33.77 Thousand |
| 24 Nov, 2023 | 5.37 | 5.62 | 5.37 | 5.41 | 19.59 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9