Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 37.26 Thousand |
| 02 Jan, 2024 | 5.62 | 5.74 | 5.62 | 5.65 | 44.03 Thousand |
| 29 Dec, 2023 | 5.68 | 5.71 | 5.59 | 5.61 | 77.53 Thousand |
| 28 Dec, 2023 | 5.63 | 5.7 | 5.6 | 5.7 | 54.9 Thousand |
| 27 Dec, 2023 | 5.61 | 5.79 | 5.6 | 5.63 | 51.46 Thousand |
| 22 Dec, 2023 | 5.56 | 5.72 | 5.56 | 5.7 | 49.59 Thousand |
| 21 Dec, 2023 | 5.63 | 5.64 | 5.57 | 5.62 | 26.3 Thousand |
| 20 Dec, 2023 | 5.6 | 5.71 | 5.59 | 5.68 | 55.48 Thousand |
| 19 Dec, 2023 | 5.55 | 5.67 | 5.55 | 5.63 | 35.57 Thousand |
| 18 Dec, 2023 | 5.5 | 5.59 | 5.49 | 5.56 | 34.47 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9