Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.21 | 5.29 | 5.19 | 5.23 | 16.15 Thousand |
| 23 Jan, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 31.21 Thousand |
| 22 Jan, 2024 | 5.14 | 5.22 | 5.14 | 5.18 | 22.87 Thousand |
| 19 Jan, 2024 | 5.23 | 5.24 | 5.1 | 5.1 | 36.92 Thousand |
| 18 Jan, 2024 | 5.19 | 5.25 | 5.17 | 5.24 | 31.3 Thousand |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.17 | 5.23 | 35.2 Thousand |
| 16 Jan, 2024 | 5.36 | 5.36 | 5.29 | 5.34 | 25.69 Thousand |
| 15 Jan, 2024 | 5.52 | 5.52 | 5.35 | 5.37 | 28.32 Thousand |
| 12 Jan, 2024 | 5.35 | 5.55 | 5.35 | 5.52 | 53.74 Thousand |
| 11 Jan, 2024 | 5.45 | 5.5 | 5.36 | 5.36 | 41.95 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9