Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.66 | 3.69 | 3.55 | 3.6 | 81.4 Thousand |
| 17 Oct, 2024 | 3.65 | 3.7 | 3.61 | 3.65 | 46.89 Thousand |
| 16 Oct, 2024 | 3.69 | 3.71 | 3.61 | 3.65 | 64.93 Thousand |
| 15 Oct, 2024 | 3.68 | 3.77 | 3.62 | 3.69 | 109.47 Thousand |
| 14 Oct, 2024 | 3.86 | 3.87 | 3.67 | 3.68 | 221.87 Thousand |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 20.26 Thousand |
| 10 Oct, 2024 | 3.88 | 3.92 | 3.86 | 3.88 | 49.55 Thousand |
| 09 Oct, 2024 | 3.87 | 3.92 | 3.86 | 3.92 | 31.21 Thousand |
| 08 Oct, 2024 | 3.87 | 3.89 | 3.86 | 3.87 | 16.98 Thousand |
| 07 Oct, 2024 | 3.94 | 3.96 | 3.89 | 3.9 | 29.99 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9