Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.86 | 5.93 | 5.83 | 5.84 | 44.05 Thousand |
| 04 Apr, 2024 | 5.84 | 5.99 | 5.84 | 5.97 | 178.29 Thousand |
| 03 Apr, 2024 | 5.73 | 5.89 | 5.71 | 5.84 | 107.96 Thousand |
| 02 Apr, 2024 | 5.79 | 5.84 | 5.71 | 5.72 | 54.42 Thousand |
| 28 Mar, 2024 | 5.86 | 5.9 | 5.78 | 5.8 | 32.62 Thousand |
| 27 Mar, 2024 | 5.96 | 5.96 | 5.78 | 5.83 | 47.82 Thousand |
| 26 Mar, 2024 | 5.84 | 5.98 | 5.82 | 5.86 | 93.67 Thousand |
| 25 Mar, 2024 | 5.73 | 5.87 | 5.71 | 5.84 | 66.09 Thousand |
| 22 Mar, 2024 | 5.62 | 5.78 | 5.61 | 5.73 | 111.6 Thousand |
| 21 Mar, 2024 | 5.52 | 5.65 | 5.49 | 5.62 | 79.23 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9