Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.39 | 5.51 | 5.39 | 5.5 | 38.63 Thousand |
| 19 Mar, 2024 | 5.28 | 5.39 | 5.25 | 5.39 | 25.13 Thousand |
| 18 Mar, 2024 | 5.4 | 5.43 | 5.35 | 5.39 | 27.66 Thousand |
| 15 Mar, 2024 | 5.5 | 5.53 | 5.4 | 5.4 | 129.12 Thousand |
| 14 Mar, 2024 | 5.42 | 5.56 | 5.42 | 5.53 | 37.46 Thousand |
| 13 Mar, 2024 | 5.43 | 5.45 | 5.39 | 5.45 | 20.09 Thousand |
| 12 Mar, 2024 | 5.3 | 5.46 | 5.25 | 5.43 | 45.63 Thousand |
| 11 Mar, 2024 | 5.29 | 5.35 | 5.22 | 5.33 | 34.49 Thousand |
| 08 Mar, 2024 | 5.43 | 5.43 | 5.25 | 5.29 | 59.54 Thousand |
| 07 Mar, 2024 | 5.23 | 5.44 | 5.12 | 5.43 | 62.64 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9