Kamux Oyj (KAMUX.HE)
EUR 2.63
(-17.68%)
EUR 2.63
(-17.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.46 | 5.46 | 5.17 | 5.23 | 58.12 Thousand |
| 05 Mar, 2024 | 5.29 | 5.38 | 5.2 | 5.38 | 57.39 Thousand |
| 04 Mar, 2024 | 5.32 | 5.49 | 5.24 | 5.29 | 134.44 Thousand |
| 01 Mar, 2024 | 4.92 | 5.3 | 4.88 | 5.2 | 267.86 Thousand |
| 29 Feb, 2024 | 5.3 | 5.36 | 5.2 | 5.31 | 45.5 Thousand |
| 28 Feb, 2024 | 5.33 | 5.36 | 5.22 | 5.27 | 28.63 Thousand |
| 27 Feb, 2024 | 5.25 | 5.36 | 5.22 | 5.35 | 57.67 Thousand |
| 26 Feb, 2024 | 5.12 | 5.24 | 5.09 | 5.17 | 25.18 Thousand |
| 23 Feb, 2024 | 5.16 | 5.2 | 5.11 | 5.12 | 48.27 Thousand |
| 22 Feb, 2024 | 5.12 | 5.18 | 5.1 | 5.16 | 17.26 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9