Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 541.00 |
| 16 Jan, 2024 | 5.24 | 5.26 | 5.16 | 5.16 | 1121.00 |
| 15 Jan, 2024 | 5.26 | 5.26 | 5.22 | 5.24 | 617.00 |
| 12 Jan, 2024 | 5.26 | 5.26 | 5.16 | 5.26 | 610.00 |
| 11 Jan, 2024 | 5.22 | 5.22 | 5.16 | 5.22 | 1118.00 |
| 10 Jan, 2024 | 5.2 | 5.24 | 5.2 | 5.22 | 1309.00 |
| 09 Jan, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 929.00 |
| 08 Jan, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 562.00 |
| 05 Jan, 2024 | 5.22 | 5.22 | 5.2 | 5.22 | 1814.00 |
| 04 Jan, 2024 | 5.12 | 5.22 | 5.12 | 5.22 | 1661.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186