Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.2 | 5.22 | 5.12 | 5.22 | 1464.00 |
| 02 Jan, 2024 | 5.26 | 5.26 | 5.12 | 5.22 | 3128.00 |
| 29 Dec, 2023 | 5.18 | 5.2 | 5.06 | 5.2 | 3209.00 |
| 28 Dec, 2023 | 5.1 | 5.18 | 5.08 | 5.18 | 1260.00 |
| 27 Dec, 2023 | 5.22 | 5.26 | 5.16 | 5.18 | 3687.00 |
| 22 Dec, 2023 | 5.2 | 5.22 | 5.2 | 5.22 | 627.00 |
| 21 Dec, 2023 | 5.16 | 5.16 | 5.08 | 5.16 | 1896.00 |
| 20 Dec, 2023 | 5.06 | 5.18 | 5.06 | 5.08 | 1812.00 |
| 19 Dec, 2023 | 5.1 | 5.1 | 5.02 | 5.06 | 5143.00 |
| 18 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1961.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186