Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.12 | 5.26 | 5.12 | 5.24 | 3277.00 |
| 14 Dec, 2023 | 5.1 | 5.26 | 5.1 | 5.2 | 672.00 |
| 13 Dec, 2023 | 5.14 | 5.22 | 5.1 | 5.1 | 811.00 |
| 12 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 40.00 |
| 11 Dec, 2023 | 5.2 | 5.24 | 5.08 | 5.08 | 1505.00 |
| 08 Dec, 2023 | 5.18 | 5.24 | 5.1 | 5.18 | 768.00 |
| 07 Dec, 2023 | 5.12 | 5.2 | 5.12 | 5.2 | 1162.00 |
| 05 Dec, 2023 | 5.12 | 5.18 | 5.1 | 5.12 | 847.00 |
| 04 Dec, 2023 | 5.12 | 5.2 | 5.1 | 5.12 | 3381.00 |
| 01 Dec, 2023 | 5.04 | 5.14 | 5.04 | 5.14 | 1884.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186