Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 787.00 |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 424.00 |
| 29 Jan, 2024 | 5.38 | 5.4 | 5.32 | 5.4 | 461.00 |
| 26 Jan, 2024 | 5.32 | 5.38 | 5.32 | 5.36 | 1254.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 5.32 | 5.34 | 901.00 |
| 24 Jan, 2024 | 5.26 | 5.38 | 5.26 | 5.36 | 4405.00 |
| 23 Jan, 2024 | 5.3 | 5.3 | 5.26 | 5.3 | 437.00 |
| 22 Jan, 2024 | 5.28 | 5.36 | 5.1 | 5.3 | 909.00 |
| 19 Jan, 2024 | 5.18 | 5.26 | 5.18 | 5.26 | 522.00 |
| 18 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
009160
PBBK
SATOF
JMHLY
DHBK
4186