Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.3 | 5.3 | 5.14 | 5.14 | 1658.00 |
| 12 Feb, 2024 | 5.18 | 5.42 | 5.14 | 5.3 | 10.25 Thousand |
| 09 Feb, 2024 | 5.14 | 5.18 | 5.14 | 5.18 | 308.00 |
| 08 Feb, 2024 | 5.16 | 5.16 | 4.96 | 5.14 | 1161.00 |
| 07 Feb, 2024 | 5.16 | 5.24 | 5.16 | 5.24 | 225.00 |
| 06 Feb, 2024 | 5.24 | 5.26 | 5.16 | 5.16 | 773.00 |
| 05 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 419.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 301.00 |
| 01 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 294.00 |
| 31 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 787.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186