Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.1 | 5.2 | 5.04 | 5.2 | 1615.00 |
| 11 Mar, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 21.00 |
| 08 Mar, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 17.00 |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.04 | 5.04 | 208.00 |
| 06 Mar, 2024 | 5.2 | 5.2 | 5.04 | 5.04 | 137.00 |
| 05 Mar, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 2867.00 |
| 04 Mar, 2024 | 5.1 | 5.22 | 5.06 | 5.06 | 1026.00 |
| 01 Mar, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 46.00 |
| 29 Feb, 2024 | 5.12 | 5.2 | 5.1 | 5.2 | 684.00 |
| 28 Feb, 2024 | 5.22 | 5.22 | 5.14 | 5.14 | 428.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186