Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.24 | 5.26 | 5.14 | 5.26 | 1352.00 |
| 25 Mar, 2024 | 5.24 | 5.24 | 5.22 | 5.22 | 318.00 |
| 22 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 8.00 |
| 21 Mar, 2024 | 5.22 | 5.22 | 5.2 | 5.22 | 320.00 |
| 20 Mar, 2024 | 5.08 | 5.24 | 5.08 | 5.24 | 1476.00 |
| 19 Mar, 2024 | 5.16 | 5.22 | 5.0 | 5.08 | 5065.00 |
| 18 Mar, 2024 | 5.12 | 5.2 | 5.12 | 5.18 | 134.00 |
| 15 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.12 | 936.00 |
| 14 Mar, 2024 | 5.18 | 5.22 | 5.16 | 5.16 | 1608.00 |
| 13 Mar, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 7.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186