Investors House Oyj (INVEST.HE)
EUR 5.39
(2.22%)
EUR 5.39
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 3045.00 |
| 10 Apr, 2024 | 5.92 | 5.94 | 5.84 | 5.84 | 594.00 |
| 09 Apr, 2024 | 5.84 | 5.9 | 5.82 | 5.86 | 2305.00 |
| 08 Apr, 2024 | 5.68 | 5.86 | 5.68 | 5.8 | 4421.00 |
| 05 Apr, 2024 | 5.68 | 5.68 | 5.64 | 5.68 | 794.00 |
| 04 Apr, 2024 | 5.68 | 5.68 | 5.6 | 5.6 | 1251.00 |
| 03 Apr, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 4110.00 |
| 02 Apr, 2024 | 5.58 | 5.66 | 5.48 | 5.66 | 4396.00 |
| 28 Mar, 2024 | 5.34 | 6.0 | 5.34 | 6.0 | 2828.00 |
| 27 Mar, 2024 | 5.26 | 5.34 | 5.2 | 5.34 | 633.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186